Skip to main content

China Alphadex Fund FT (NQ: FCA )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 15.42 15.54 15.54 15.54 1 -0.16(-1.03%)
Jul 29, 2015 15.48 15.77 15.48 15.70 30,809 +0.58(+3.83%)
Jul 28, 2015 14.97 15.25 14.97 15.12 37,010 +0.20(+1.35%)
Jul 27, 2015 15.23 15.23 14.67 14.92 21,266 -1.00(-6.26%)
Jul 24, 2015 16.36 16.36 15.88 15.91 6,244 -0.15(-0.92%)
Jul 23, 2015 16.12 16.75 16.06 16.06 70,140 -0.18(-1.08%)
Jul 22, 2015 16.20 16.24 16.20 16.24 1,326 -0.21(-1.27%)
Jul 21, 2015 16.17 16.45 16.17 16.45 1,314 +0.05(+0.33%)
Jul 20, 2015 16.18 16.44 16.18 16.39 6,478 +0.11(+0.70%)
Jul 17, 2015 16.28 16.75 16.23 16.28 46,085 +0.20(+1.22%)
Jul 16, 2015 16.16 16.20 15.85 16.08 7,969 +0.50(+3.20%)
Jul 15, 2015 15.91 15.91 15.58 15.58 4,509 -0.53(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.