Indicators

Ligand Pharm (NQ: LGND )

87.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.01	68.01	66.50	66.93	96,997	-1.08(-1.59%)
Jul 28, 2023	67.82	68.25	67.42	68.01	57,790	+0.57(+0.85%)
Jul 27, 2023	68.18	68.61	66.84	67.44	64,017	-0.28(-0.41%)
Jul 26, 2023	67.21	67.83	66.88	67.72	55,831	+0.42(+0.62%)
Jul 25, 2023	66.34	68.33	66.34	67.30	70,208	+0.74(+1.11%)
Jul 24, 2023	67.36	68.10	66.12	66.56	96,130	-0.91(-1.35%)
Jul 21, 2023	67.81	68.19	67.09	67.47	74,444	-0.10(-0.15%)
Jul 20, 2023	67.71	68.00	67.36	67.57	52,856	-0.04(-0.06%)
Jul 19, 2023	68.11	68.62	67.31	67.61	81,254	-0.52(-0.76%)
Jul 18, 2023	68.76	69.98	67.56	68.13	72,715	-0.63(-0.92%)
Jul 17, 2023	68.49	69.68	67.54	68.76	159,573	+0.91(+1.34%)
Jul 14, 2023	68.51	68.84	66.36	67.85	137,790	-0.62(-0.91%)
Jul 13, 2023	69.01	70.01	68.31	68.47	111,869	-0.38(-0.55%)
Jul 12, 2023	70.84	71.15	68.74	68.85	91,414	-0.64(-0.92%)
Jul 11, 2023	70.30	70.64	68.31	69.49	85,797	-0.36(-0.52%)
Jul 10, 2023	69.74	71.50	69.55	69.85	79,141	+0.20(+0.29%)
Jul 07, 2023	70.09	71.00	69.56	69.65	113,746	-0.26(-0.37%)
Jul 06, 2023	70.90	70.90	69.16	69.91	67,636	-1.57(-2.20%)
Jul 05, 2023	72.49	72.49	71.10	71.48	88,427	-1.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.