Indicators

Ligand Pharm (NQ: LGND )

84.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.147	8.571	8.116	8.497	259,859	+0.29(+3.50%)
Jul 28, 2011	8.235	8.459	8.135	8.210	156,350	+0.01(+0.08%)
Jul 27, 2011	8.316	8.316	8.129	8.203	216,151	-0.14(-1.65%)
Jul 26, 2011	7.785	8.409	7.767	8.341	317,940	+0.61(+7.82%)
Jul 25, 2011	7.661	7.760	7.548	7.736	150,201	+0.02(+0.32%)
Jul 22, 2011	7.717	7.785	7.430	7.711	94,751	+0.09(+1.23%)
Jul 21, 2011	7.480	7.623	7.424	7.617	110,336	+0.14(+1.92%)
Jul 20, 2011	7.442	7.480	7.068	7.473	80,097	+0.01(+0.17%)
Jul 19, 2011	7.255	7.461	7.187	7.461	149,830	+0.26(+3.55%)
Jul 18, 2011	7.193	7.236	7.043	7.205	127,906	+0.00(+0.00%)
Jul 15, 2011	7.112	7.268	7.112	7.205	137,409	+0.16(+2.21%)
Jul 14, 2011	6.931	7.112	6.931	7.049	85,681	+0.14(+1.99%)
Jul 13, 2011	6.887	7.105	6.850	6.912	145,608	+0.06(+0.91%)
Jul 12, 2011	7.087	7.244	6.812	6.850	434,055	-0.25(-3.51%)
Jul 11, 2011	7.211	7.305	7.037	7.099	72,688	-0.19(-2.57%)
Jul 08, 2011	7.180	7.293	7.143	7.286	62,292	+0.02(+0.26%)
Jul 07, 2011	7.093	7.286	6.931	7.268	143,745	+0.27(+3.92%)
Jul 06, 2011	6.968	7.006	6.887	6.993	117,932	+0.00(+0.00%)
Jul 05, 2011	7.492	7.492	6.953	6.993	203,178	-0.46(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.