Indicators

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.71	12.85	12.61	12.84	1,519,908	+0.08(+0.65%)
Jul 28, 2022	12.66	12.77	12.57	12.76	1,764,559	+0.18(+1.39%)
Jul 27, 2022	12.50	12.62	12.43	12.58	1,363,648	+0.07(+0.53%)
Jul 26, 2022	12.65	12.76	12.51	12.51	3,572,993	-0.17(-1.32%)
Jul 25, 2022	12.38	12.71	12.30	12.68	3,654,307	+0.38(+3.12%)
Jul 22, 2022	12.31	12.37	12.16	12.30	1,336,564	+0.08(+0.61%)
Jul 21, 2022	12.12	12.23	11.91	12.22	1,172,086	+0.02(+0.14%)
Jul 20, 2022	12.20	12.30	12.11	12.21	1,584,899	-0.08(-0.61%)
Jul 19, 2022	12.18	12.30	12.15	12.28	1,203,755	+0.22(+1.80%)
Jul 18, 2022	12.18	12.23	11.99	12.06	2,489,692	-0.06(-0.48%)
Jul 15, 2022	12.06	12.17	11.94	12.12	2,789,694	+0.26(+2.18%)
Jul 14, 2022	11.60	11.93	11.44	11.86	1,003,438	-0.03(-0.21%)
Jul 13, 2022	11.86	11.99	11.74	11.89	898,019	-0.11(-0.90%)
Jul 12, 2022	11.81	12.06	11.79	12.00	2,515,971	+0.20(+1.70%)
Jul 11, 2022	11.87	12.01	11.74	11.80	2,619,591	-0.15(-1.26%)
Jul 08, 2022	11.75	12.08	11.73	11.95	1,782,461	+0.23(+1.92%)
Jul 07, 2022	11.76	11.84	11.68	11.72	1,556,664	+0.04(+0.36%)
Jul 06, 2022	11.74	11.90	11.63	11.68	3,349,941	-0.12(-0.99%)
Jul 05, 2022	11.86	11.87	11.55	11.80	2,250,993	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.