Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.150 1.280 1.150 1.190 0 +0.03(+2.59%)
Jul 30, 2013 1.140 1.180 1.140 1.160 0 +0.02(+1.75%)
Jul 29, 2013 1.150 1.170 1.140 1.140 0 -0.02(-1.72%)
Jul 26, 2013 1.210 1.240 1.160 1.160 0 -0.07(-5.69%)
Jul 25, 2013 1.260 1.269 1.210 1.230 0 -0.06(-4.65%)
Jul 24, 2013 1.260 1.290 1.220 1.290 0 +0.01(+0.78%)
Jul 23, 2013 1.330 1.330 1.270 1.280 0 -0.03(-2.29%)
Jul 22, 2013 1.330 1.340 1.190 1.310 0 +0.02(+1.55%)
Jul 19, 2013 1.160 1.330 1.140 1.290 0 +0.13(+11.21%)
Jul 18, 2013 1.150 1.219 1.150 1.160 0 +0.00(+0.00%)
Jul 17, 2013 1.140 1.200 1.130 1.160 767,292 +0.03(+2.65%)
Jul 16, 2013 1.120 1.140 1.110 1.130 0 +0.00(+0.00%)
Jul 15, 2013 1.130 1.140 1.120 1.130 0 -0.01(-0.88%)
Jul 12, 2013 1.150 1.150 1.120 1.140 0 +0.00(+0.00%)
Jul 11, 2013 1.140 1.170 1.120 1.140 0 +0.01(+0.88%)
Jul 10, 2013 1.150 1.170 1.120 1.130 0 -0.01(-0.88%)
Jul 09, 2013 1.140 1.170 1.120 1.140 0 +0.02(+1.79%)
Jul 08, 2013 1.200 1.230 1.080 1.120 0 -0.06(-5.08%)
Jul 05, 2013 1.190 1.200 1.170 1.180 0 +0.01(+0.85%)
Jul 03, 2013 1.160 1.190 1.150 1.170 0 +0.02(+1.74%)
Jul 02, 2013 1.170 1.240 1.150 1.150 0 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.