Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.93	76.18	75.93	76.11	5,535,383	+0.19(+0.25%)
Jul 28, 2023	75.90	75.96	75.74	75.92	2,819,325	+0.37(+0.48%)
Jul 27, 2023	76.18	76.23	75.48	75.55	6,033,969	-0.74(-0.97%)
Jul 26, 2023	76.22	76.31	75.96	76.29	4,511,753	+0.36(+0.47%)
Jul 25, 2023	75.88	76.01	75.83	75.94	4,067,194	-0.09(-0.11%)
Jul 24, 2023	76.22	76.33	76.02	76.02	2,428,671	-0.12(-0.15%)
Jul 21, 2023	76.19	76.19	76.06	76.14	2,513,773	+0.13(+0.16%)
Jul 20, 2023	76.18	76.19	75.83	76.01	6,605,953	-0.38(-0.50%)
Jul 19, 2023	76.38	76.45	76.23	76.40	12,001,407	+0.28(+0.37%)
Jul 18, 2023	76.23	76.36	76.12	76.12	4,730,556	+0.12(+0.16%)
Jul 17, 2023	75.91	76.09	75.88	75.99	4,164,068	+0.09(+0.11%)
Jul 14, 2023	76.22	76.31	75.90	75.91	3,828,238	-0.47(-0.62%)
Jul 13, 2023	76.22	76.40	76.12	76.38	3,992,725	+0.53(+0.70%)
Jul 12, 2023	75.68	75.92	75.65	75.85	7,799,862	+0.63(+0.83%)
Jul 11, 2023	75.08	75.25	75.03	75.22	3,256,749	+0.24(+0.32%)
Jul 10, 2023	74.63	75.02	74.63	74.98	4,432,215	+0.40(+0.54%)
Jul 07, 2023	74.64	74.84	74.58	74.58	4,676,220	-0.05(-0.06%)
Jul 06, 2023	74.73	74.74	74.39	74.63	10,121,634	-0.61(-0.81%)
Jul 05, 2023	75.57	75.62	75.19	75.23	8,573,464	-0.43(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.