Indicators

Verisk Analytics Inc (NQ: VRSK )

263.48 -0.52 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	186.23	188.82	185.00	188.12	663,401	+1.72(+0.92%)
Jul 28, 2022	183.76	187.68	182.99	186.40	705,084	+3.94(+2.16%)
Jul 27, 2022	180.74	183.86	180.49	182.46	799,262	+1.50(+0.83%)
Jul 26, 2022	181.16	181.55	179.31	180.96	584,644	+0.24(+0.13%)
Jul 25, 2022	181.83	182.78	180.28	180.72	550,478	-1.99(-1.09%)
Jul 22, 2022	183.04	184.58	181.12	182.71	671,680	+0.07(+0.04%)
Jul 21, 2022	181.01	182.92	179.97	182.64	563,823	+2.81(+1.56%)
Jul 20, 2022	178.20	180.90	177.49	179.83	650,397	+1.85(+1.04%)
Jul 19, 2022	175.28	178.61	175.05	177.99	712,152	+4.45(+2.56%)
Jul 18, 2022	175.87	177.56	173.07	173.53	572,366	-3.29(-1.86%)
Jul 15, 2022	175.02	178.18	174.82	176.83	907,556	+2.87(+1.65%)
Jul 14, 2022	172.09	174.97	171.19	173.96	561,130	+1.21(+0.70%)
Jul 13, 2022	169.22	174.37	169.22	172.75	490,003	+0.62(+0.36%)
Jul 12, 2022	176.95	177.87	171.03	172.13	546,213	-3.72(-2.11%)
Jul 11, 2022	176.22	177.14	174.44	175.85	590,214	-0.23(-0.13%)
Jul 08, 2022	175.39	177.31	174.19	176.08	637,921	+0.04(+0.02%)
Jul 07, 2022	175.11	176.81	173.45	176.04	708,101	-0.09(-0.05%)
Jul 06, 2022	175.19	177.00	174.28	176.13	825,125	+2.67(+1.54%)
Jul 05, 2022	171.58	173.54	170.00	173.46	750,728	+0.12(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.