Skip to main content

Sphere 3D Corp (NQ: ANY )

1.040 -0.030 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 1.100 1.120 1.031 1.040 326,000 -0.03(-2.80%)
Jul 26, 2024 1.080 1.120 1.050 1.070 366,992 +0.04(+3.88%)
Jul 25, 2024 1.090 1.090 0.9800 1.030 839,331 -0.08(-7.21%)
Jul 24, 2024 1.160 1.210 1.100 1.110 384,379 -0.05(-4.31%)
Jul 23, 2024 1.180 1.220 1.140 1.160 390,237 -0.03(-2.52%)
Jul 22, 2024 1.210 1.240 1.119 1.190 770,718 +0.01(+0.85%)
Jul 19, 2024 1.090 1.260 1.090 1.180 714,412 +0.06(+5.36%)
Jul 18, 2024 1.210 1.230 1.100 1.120 307,904 -0.07(-5.88%)
Jul 17, 2024 1.250 1.325 1.150 1.190 810,121 -0.10(-7.75%)
Jul 16, 2024 1.170 1.330 1.130 1.290 1,517,998 +0.12(+10.26%)
Jul 15, 2024 1.080 1.199 1.080 1.170 877,310 +0.11(+10.38%)
Jul 12, 2024 1.060 1.085 1.020 1.060 307,644 +0.04(+3.92%)
Jul 11, 2024 1.040 1.050 1.010 1.020 426,114 +0.02(+2.00%)
Jul 10, 2024 0.9800 1.040 0.9500 1.000 558,753 +0.03(+3.39%)
Jul 09, 2024 1.010 1.030 0.9520 0.9672 690,136 -0.05(-5.18%)
Jul 08, 2024 1.020 1.050 1.010 1.020 436,639 +0.00(+0.00%)
Jul 05, 2024 1.010 1.040 0.9950 1.020 470,168 -0.02(-1.92%)
Jul 03, 2024 1.020 1.060 1.010 1.040 273,017 +0.00(+0.00%)
Jul 02, 2024 1.070 1.100 1.010 1.040 966,180 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.