Indicators

Sphere 3D Corp (NQ: ANY )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	1.100	1.120	1.031	1.040	326,000	-0.03(-2.80%)
Jul 26, 2024	1.080	1.120	1.050	1.070	366,992	+0.04(+3.88%)
Jul 25, 2024	1.090	1.090	0.9800	1.030	839,331	-0.08(-7.21%)
Jul 24, 2024	1.160	1.210	1.100	1.110	384,379	-0.05(-4.31%)
Jul 23, 2024	1.180	1.220	1.140	1.160	390,237	-0.03(-2.52%)
Jul 22, 2024	1.210	1.240	1.119	1.190	770,718	+0.01(+0.85%)
Jul 19, 2024	1.090	1.260	1.090	1.180	714,412	+0.06(+5.36%)
Jul 18, 2024	1.210	1.230	1.100	1.120	307,904	-0.07(-5.88%)
Jul 17, 2024	1.250	1.325	1.150	1.190	810,121	-0.10(-7.75%)
Jul 16, 2024	1.170	1.330	1.130	1.290	1,517,998	+0.12(+10.26%)
Jul 15, 2024	1.080	1.199	1.080	1.170	877,310	+0.11(+10.38%)
Jul 12, 2024	1.060	1.085	1.020	1.060	307,644	+0.04(+3.92%)
Jul 11, 2024	1.040	1.050	1.010	1.020	426,114	+0.02(+2.00%)
Jul 10, 2024	0.9800	1.040	0.9500	1.000	558,753	+0.03(+3.39%)
Jul 09, 2024	1.010	1.030	0.9520	0.9672	690,136	-0.05(-5.18%)
Jul 08, 2024	1.020	1.050	1.010	1.020	436,639	+0.00(+0.00%)
Jul 05, 2024	1.010	1.040	0.9950	1.020	470,168	-0.02(-1.92%)
Jul 03, 2024	1.020	1.060	1.010	1.040	273,017	+0.00(+0.00%)
Jul 02, 2024	1.070	1.100	1.010	1.040	966,180	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.