Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 130.52 130.83 127.98 128.60 1,915,007 -1.69(-1.30%)
Jul 30, 2018 133.76 133.98 129.95 130.29 1,567,897 -3.46(-2.59%)
Jul 27, 2018 134.16 134.89 133.67 133.75 1,893,705 -0.78(-0.58%)
Jul 26, 2018 138.92 139.00 134.37 134.53 2,824,903 -2.47(-1.81%)
Jul 25, 2018 135.78 137.32 135.66 137.01 2,050,251 +0.86(+0.63%)
Jul 24, 2018 136.55 137.01 135.51 136.15 1,736,346 -0.68(-0.50%)
Jul 23, 2018 136.59 137.18 135.80 136.83 1,626,790 +0.24(+0.18%)
Jul 20, 2018 136.09 136.71 135.24 136.59 1,212,249 +0.12(+0.09%)
Jul 19, 2018 138.03 138.59 136.42 136.47 1,596,912 -1.75(-1.27%)
Jul 18, 2018 136.96 138.60 136.67 138.22 1,273,386 +1.62(+1.18%)
Jul 17, 2018 135.96 136.73 135.23 136.60 1,100,411 +0.65(+0.48%)
Jul 16, 2018 134.83 136.16 134.28 135.96 892,154 +1.06(+0.79%)
Jul 13, 2018 134.94 135.12 133.46 134.90 1,263,473 +0.17(+0.13%)
Jul 12, 2018 135.29 133.34 134.73 1,529,682 +1.03(+0.77%)
Jul 11, 2018 131.63 133.99 131.07 133.70 1,741,168 +1.02(+0.77%)
Jul 10, 2018 132.25 133.26 131.37 132.68 1,731,857 +0.52(+0.39%)
Jul 09, 2018 130.29 132.38 130.12 132.17 2,043,942 +2.51(+1.93%)
Jul 06, 2018 129.38 130.55 128.92 129.66 1,947,837 +0.10(+0.08%)
Jul 05, 2018 130.48 130.48 128.79 129.56 1,651,249 -0.66(-0.51%)
Jul 03, 2018 130.22 130.22 130.22 0 -2.32(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.