Indicators

Xcel Energy (NQ: XEL )

55.45 +1.13 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.07	69.51	68.02	69.13	2,802,485	+0.92(+1.34%)
Jul 28, 2022	66.56	68.36	65.99	68.21	2,768,909	+1.85(+2.79%)
Jul 27, 2022	65.88	66.48	65.60	66.36	2,535,762	+0.04(+0.06%)
Jul 26, 2022	66.00	66.73	65.84	66.32	2,931,314	+0.71(+1.08%)
Jul 25, 2022	65.05	65.68	64.71	65.62	1,999,899	+0.75(+1.15%)
Jul 22, 2022	64.24	64.92	64.03	64.87	2,329,614	+0.92(+1.43%)
Jul 21, 2022	63.76	64.06	63.26	63.95	4,193,373	+0.09(+0.15%)
Jul 20, 2022	65.05	65.14	63.73	63.86	4,617,510	-1.19(-1.83%)
Jul 19, 2022	65.37	65.51	64.54	65.05	4,720,693	+0.29(+0.45%)
Jul 18, 2022	65.83	65.99	64.68	64.76	3,214,246	-1.33(-2.02%)
Jul 15, 2022	65.70	66.16	64.95	66.09	2,658,540	+0.61(+0.94%)
Jul 14, 2022	64.44	65.57	64.24	65.47	1,493,353	+0.10(+0.16%)
Jul 13, 2022	65.04	66.07	64.99	65.37	1,742,842	-0.28(-0.43%)
Jul 12, 2022	66.18	66.71	65.39	65.65	2,050,585	-0.37(-0.56%)
Jul 11, 2022	65.72	66.44	65.12	66.02	2,295,011	+0.27(+0.42%)
Jul 08, 2022	65.74	66.02	65.24	65.75	2,362,613	+0.02(+0.03%)
Jul 07, 2022	67.31	67.70	65.39	65.73	6,497,183	-1.35(-2.01%)
Jul 06, 2022	66.34	67.69	65.71	67.08	3,276,997	+1.06(+1.60%)
Jul 05, 2022	68.58	68.70	65.24	66.02	3,882,232	-2.59(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.