Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.40 +0.20 (+0.57%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.673	7.197	6.673	7.043	1,882,700	+0.37(+5.55%)
Jul 28, 2022	6.221	6.745	6.176	6.673	2,315,529	+0.51(+8.36%)
Jul 27, 2022	5.941	6.194	5.653	6.158	952,359	+0.30(+5.08%)
Jul 26, 2022	5.788	5.973	5.743	5.860	582,035	+0.03(+0.46%)
Jul 25, 2022	5.598	5.928	5.562	5.833	859,616	+0.27(+4.87%)
Jul 22, 2022	5.409	5.571	5.282	5.562	1,336,173	+0.21(+3.88%)
Jul 21, 2022	5.418	5.427	5.192	5.355	830,616	-0.05(-1.00%)
Jul 20, 2022	5.634	5.724	5.409	5.409	1,090,208	-0.31(-5.37%)
Jul 19, 2022	5.851	5.896	5.707	5.716	875,311	-0.07(-1.25%)
Jul 18, 2022	5.743	5.905	5.689	5.788	682,334	+0.11(+1.91%)
Jul 15, 2022	5.571	5.694	5.454	5.680	552,677	+0.14(+2.44%)
Jul 14, 2022	5.589	5.689	5.436	5.544	1,255,058	-0.16(-2.85%)
Jul 13, 2022	5.788	5.914	5.625	5.707	713,219	-0.15(-2.62%)
Jul 12, 2022	5.869	5.878	5.553	5.860	968,165	-0.06(-1.07%)
Jul 11, 2022	5.987	6.053	5.811	5.923	583,436	-0.11(-1.80%)
Jul 08, 2022	5.996	6.230	5.987	6.032	663,361	-0.01(-0.15%)
Jul 07, 2022	6.303	6.303	5.996	6.041	798,414	+0.00(+0.00%)
Jul 06, 2022	6.167	6.203	5.969	6.041	419,377	-0.14(-2.19%)
Jul 05, 2022	6.041	6.185	5.860	6.176	993,102	-0.29(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.