Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.100 -0.110 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.660 3.770 3.510 3.580 452,997 -0.05(-1.38%)
Jul 30, 2024 3.630 3.675 3.560 3.630 326,227 +0.03(+0.83%)
Jul 29, 2024 3.730 3.730 3.570 3.600 328,135 -0.10(-2.70%)
Jul 26, 2024 3.730 3.755 3.620 3.700 462,303 +0.05(+1.37%)
Jul 25, 2024 3.530 3.810 3.420 3.650 431,825 +0.09(+2.53%)
Jul 24, 2024 3.600 3.810 3.560 3.560 368,286 -0.13(-3.52%)
Jul 23, 2024 3.690 3.745 3.600 3.690 419,751 +0.01(+0.27%)
Jul 22, 2024 3.550 3.710 3.400 3.680 635,026 +0.13(+3.66%)
Jul 19, 2024 3.310 3.660 3.310 3.550 645,856 +0.25(+7.58%)
Jul 18, 2024 3.370 3.480 3.270 3.300 474,045 -0.14(-4.07%)
Jul 17, 2024 3.570 3.670 3.420 3.440 445,511 -0.27(-7.28%)
Jul 16, 2024 3.350 3.730 3.300 3.710 778,289 +0.44(+13.46%)
Jul 15, 2024 3.210 3.275 3.140 3.270 281,634 +0.07(+2.19%)
Jul 12, 2024 3.310 3.480 3.155 3.200 242,596 -0.06(-1.84%)
Jul 11, 2024 3.020 3.330 3.020 3.260 802,002 +0.36(+12.41%)
Jul 10, 2024 2.970 3.019 2.860 2.900 415,815 -0.08(-2.68%)
Jul 09, 2024 2.980 3.080 2.930 2.980 217,802 +0.00(+0.00%)
Jul 08, 2024 2.970 3.090 2.950 2.980 360,193 +0.01(+0.34%)
Jul 05, 2024 2.890 2.980 2.790 2.970 346,966 +0.09(+3.13%)
Jul 03, 2024 2.920 2.980 2.835 2.880 227,715 -0.01(-0.35%)
Jul 02, 2024 2.990 3.000 2.800 2.890 233,201 -0.10(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.