Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 98.74 99.50 98.57 99.50 0 +0.70(+0.71%)
Jul 30, 2015 98.80 98.80 98.78 98.80 0 +0.22(+0.22%)
Jul 29, 2015 98.58 98.62 98.58 98.58 0 -0.32(-0.32%)
Jul 28, 2015 98.90 98.90 98.85 98.90 0 -0.30(-0.30%)
Jul 27, 2015 99.20 99.22 99.20 99.20 0 +0.39(+0.40%)
Jul 24, 2015 98.64 98.85 98.56 98.80 0 +0.06(+0.06%)
Jul 23, 2015 98.74 98.74 98.73 98.74 0 +0.49(+0.50%)
Jul 22, 2015 98.25 98.26 98.25 98.25 0 -0.01(-0.01%)
Jul 21, 2015 98.26 98.26 98.13 98.26 0 +0.44(+0.45%)
Jul 20, 2015 97.82 97.85 97.82 97.82 0 -0.24(-0.25%)
Jul 17, 2015 97.92 98.17 97.80 98.06 0 +0.05(+0.05%)
Jul 16, 2015 98.02 98.05 98.02 98.02 0 +0.01(+0.01%)
Jul 15, 2015 98.01 98.01 98.01 98.01 0 +0.42(+0.43%)
Jul 14, 2015 97.59 97.59 97.59 97.59 0 +0.44(+0.45%)
Jul 13, 2015 97.15 97.29 97.15 97.15 0 -0.44(-0.45%)
Jul 10, 2015 98.02 98.16 97.38 97.59 0 -0.70(-0.71%)
Jul 09, 2015 98.28 98.39 98.23 98.28 0 -1.11(-1.12%)
Jul 08, 2015 99.39 99.39 99.27 99.39 0 +0.55(+0.56%)
Jul 07, 2015 98.84 98.84 98.83 98.84 0 +0.27(+0.28%)
Jul 06, 2015 98.56 98.56 98.50 98.56 0 +0.80(+0.82%)
Jul 02, 2015 97.76 97.76 97.70 97.76 0 +0.37(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.