Indicators

Siemens Ag (OP: SMAWF )

186.31 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		84.75	84.75	84.75	0	+1.25(+1.50%)
Jul 27, 2012	83.38	83.50	83.38	83.50	400	+1.69(+2.07%)
Jul 25, 2012		81.81	81.81	81.81	0	+1.76(+2.20%)
Jul 24, 2012	80.59	80.59	80.05	80.05	400	-2.08(-2.53%)
Jul 23, 2012	82.13	82.13	82.13	82.13	120	-2.58(-3.05%)
Jul 20, 2012	84.71	84.71	84.71	84.71	6,410	-1.19(-1.39%)
Jul 19, 2012	85.48	85.90	85.48	85.90	346	+1.59(+1.89%)
Jul 17, 2012		84.31	84.31	84.31	0	+0.76(+0.91%)
Jul 14, 2012		83.55	83.55	83.55	84,700	+0.00(+0.00%)
Jul 13, 2012	82.91	83.55	82.91	83.55	740	+2.04(+2.50%)
Jul 12, 2012	81.06	81.52	81.06	81.51	1,000	-1.12(-1.36%)
Jul 06, 2012	82.63	82.63	82.63	82.63	0	-0.86(-1.03%)
Jul 05, 2012	83.61	83.63	83.30	83.49	1,900	-1.11(-1.31%)
Jul 03, 2012	84.20	84.80	83.75	84.60	970	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.