Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 79.17 79.17 79.17 0 -0.58(-0.73%)
Jul 29, 2009 79.75 79.75 79.75 0 -0.54(-0.67%)
Jul 28, 2009 80.59 80.29 80.29 80.29 250 +1.29(+1.63%)
Jul 27, 2009 79.00 79.00 79.00 79.00 1,000 +14.50(+22.48%)
Jul 08, 2009 64.50 64.50 64.50 0 -1.39(-2.11%)
Jul 06, 2009 65.89 65.89 65.89 0 -0.61(-0.92%)
Jul 02, 2009 66.68 66.68 66.50 66.50 48,956 -4.73(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.