Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1134 0.1209 0.1095 0.1190 221,200 +0.02(+16.21%)
Jul 30, 2020 0.1082 0.1082 0.1024 0.1024 56,600 -0.01(-7.75%)
Jul 29, 2020 0.1100 0.1159 0.1100 0.1110 79,528 -0.00(-2.63%)
Jul 28, 2020 0.1194 0.1200 0.1101 0.1140 94,300 -0.00(-3.14%)
Jul 27, 2020 0.0910 0.1177 0.0910 0.1177 539,200 +0.03(+29.34%)
Jul 24, 2020 0.0882 0.0943 0.0880 0.0910 130,400 +0.01(+8.33%)
Jul 23, 2020 0.0845 0.0910 0.0800 0.0840 49,100 -0.00(-3.56%)
Jul 22, 2020 0.0854 0.0890 0.0812 0.0871 211,500 +0.00(+4.94%)
Jul 21, 2020 0.0792 0.0830 0.0710 0.0830 595,794 +0.01(+20.29%)
Jul 20, 2020 0.0710 0.0710 0.0690 0.0690 104,300 +0.00(+2.07%)
Jul 17, 2020 0.0682 0.0698 0.0676 0.0676 75,800 -0.00(-0.88%)
Jul 16, 2020 0.0779 0.0780 0.0661 0.0682 299,700 -0.00(-2.57%)
Jul 15, 2020 0.0695 0.0700 0.0695 0.0700 51,000 +0.00(+1.45%)
Jul 14, 2020 0.0746 0.0746 0.0670 0.0690 357,400 -0.00(-1.43%)
Jul 13, 2020 0.0700 0.0783 0.0685 0.0700 127,350 +0.00(+1.45%)
Jul 10, 2020 0.0694 0.0749 0.0651 0.0690 221,000 +0.00(+2.07%)
Jul 09, 2020 0.0656 0.0676 0.0655 0.0676 134,500 +0.00(+4.00%)
Jul 08, 2020 0.0626 0.0650 0.0602 0.0650 219,000 +0.01(+8.33%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 32,000 -0.00(-1.48%)
Jul 06, 2020 0.0627 0.0627 0.0609 0.0609 135,500 +0.00(+1.50%)
Jul 02, 2020 0.0589 0.0627 0.0554 0.0600 297,800 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.