Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1150	0.1150	0.1150	0.1150	500	-0.01(-9.45%)
Jul 28, 2011	0.1270	0.1270	0.1270	0.1270	770	-0.01(-3.79%)
Jul 27, 2011	0.1295	0.1380	0.1295	0.1320	6,600	+0.00(+0.00%)
Jul 26, 2011	0.1320	0.1320	0.1320	0.1320	2,501	-0.01(-7.04%)
Jul 22, 2011		0.1420	0.1420	0.1420	0	+0.01(+5.19%)
Jul 21, 2011	0.1345	0.1350	0.1345	0.1350	14,000	+0.00(+0.00%)
Jul 20, 2011	0.1480	0.1480	0.1350	0.1350	157,670	-0.00(-0.74%)
Jul 19, 2011	0.1360	0.1360	0.1360	0.1360	1,650	-0.00(-1.45%)
Jul 18, 2011	0.1355	0.1460	0.1355	0.1380	5,800	+0.01(+8.49%)
Jul 14, 2011		0.1272	0.1272	0.1272	0	-0.01(-5.07%)
Jul 13, 2011	0.1300	0.1340	0.1250	0.1340	44,770	+0.00(+0.75%)
Jul 12, 2011	0.1210	0.1330	0.1210	0.1330	24,500	+0.00(+2.31%)
Jul 11, 2011	0.1345	0.1345	0.1300	0.1300	4,500	-0.01(-4.41%)
Jul 07, 2011		0.1360	0.1360	0.1360	0	+0.03(+25.93%)
Jul 06, 2011	0.1240	0.1240	0.1080	0.1080	11,250	-0.02(-13.60%)
Jul 05, 2011	0.1245	0.1250	0.1220	0.1250	17,800	-0.01(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.