Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.4950 0.5150 0.4950 0.4950 6,700 -0.03(-4.81%)
Jul 30, 2007 0.5200 0.5400 0.4641 0.5200 57,300 +0.05(+11.44%)
Jul 27, 2007 0.4500 0.4687 0.4666 0.4666 2,000 +0.02(+3.69%)
Jul 26, 2007 0.4500 0.5100 0.4500 0.4500 134,800 -0.05(-10.54%)
Jul 25, 2007 0.5030 0.5030 0.4696 0.5030 10,500 +0.02(+3.39%)
Jul 24, 2007 0.4865 0.4865 0.4865 0.4865 7,000 +0.00(+0.98%)
Jul 23, 2007 0.4818 0.4818 0.4818 0.4818 0 +0.00(+0.00%)
Jul 20, 2007 0.4818 0.4934 0.4548 0.4818 26,500 +0.03(+7.07%)
Jul 19, 2007 0.4500 0.4890 0.4300 0.4500 52,800 -0.08(-15.35%)
Jul 18, 2007 0.5026 0.5316 0.5020 0.5316 3,500 +0.03(+5.77%)
Jul 17, 2007 0.5026 0.5413 0.5026 0.5026 9,800 +0.04(+8.09%)
Jul 16, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 13, 2007 0.4354 0.4650 0.4650 0.4650 2,000 +0.03(+6.80%)
Jul 12, 2007 0.4378 0.4400 0.4160 0.4354 11,500 -0.00(-0.55%)
Jul 11, 2007 0.4378 0.4378 0.4378 0.4378 0 +0.00(+0.00%)
Jul 10, 2007 0.4378 0.4500 0.4377 0.4378 16,900 +0.01(+1.81%)
Jul 09, 2007 0.4300 0.4440 0.4300 0.4300 59,500 -0.00(-0.90%)
Jul 06, 2007 0.4339 0.4436 0.4293 0.4339 7,000 -0.00(-0.02%)
Jul 05, 2007 0.4340 0.4340 0.4050 0.4340 10,950 +0.03(+8.23%)
Jul 03, 2007 0.4010 0.4107 0.3920 0.4010 58,500 +0.02(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.