Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.180	1.180	1.105	1.105	6,250	-0.07(-6.36%)
Jul 29, 2021	1.190	1.190	1.180	1.180	9,113	+0.00(+0.30%)
Jul 28, 2021	1.090	1.180	1.090	1.177	1,175	+0.11(+9.95%)
Jul 27, 2021	1.090	1.090	1.070	1.070	3,390	-0.08(-7.36%)
Jul 26, 2021	1.180	1.180	1.155	1.155	9,503	+0.20(+21.46%)
Jul 22, 2021		0.9509	0.9509	0.9509	0	-0.01(-1.00%)
Jul 21, 2021	0.9473	0.9605	0.9473	0.9605	10,759	+0.00(+0.11%)
Jul 20, 2021	0.9497	0.9594	0.9237	0.9594	2,770	+0.05(+5.43%)
Jul 19, 2021	0.9010	0.9380	0.9010	0.9100	4,635	-0.05(-5.21%)
Jul 16, 2021	0.9300	0.9900	0.9300	0.9600	4,435	+0.03(+3.23%)
Jul 15, 2021	0.8799	0.9300	0.8799	0.9300	7,815	+0.08(+9.99%)
Jul 14, 2021	0.8800	0.8800	0.8455	0.8455	3,636	+0.00(+0.30%)
Jul 13, 2021	0.8580	0.8619	0.8400	0.8430	6,305	+0.07(+8.59%)
Jul 12, 2021	0.7866	0.8000	0.7763	0.7763	4,100	+0.05(+7.22%)
Jul 09, 2021	0.6930	0.7600	0.6930	0.7240	4,300	-0.04(-4.74%)
Jul 08, 2021	0.7600	0.7656	0.7600	0.7600	2,690	+0.01(+0.66%)
Jul 07, 2021	0.7550	0.7550	0.7550	0.7550	100	-0.03(-3.58%)
Jul 06, 2021	0.8067	0.8067	0.7592	0.7830	19,539	+0.01(+1.42%)
Jul 02, 2021	0.7691	0.7721	0.7691	0.7720	6,200	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.