Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0488	0.0488	0.0488	0.0488	2,000	-0.00(-6.87%)
Jul 27, 2021		0.0524	0.0524	0.0524	0	-0.00(-1.32%)
Jul 23, 2021		0.0531	0.0531	0.0531	0	-0.00(-7.33%)
Jul 22, 2021	0.0550	0.0604	0.0550	0.0573	114,000	+0.01(+23.76%)
Jul 21, 2021	0.0463	0.0463	0.0463	0.0463	1,000	-0.00(-7.40%)
Jul 20, 2021	0.0504	0.0554	0.0500	0.0500	40,712	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0500	0.0500	0.0500	21,050	-0.00(-4.03%)
Jul 16, 2021	0.0521	0.0521	0.0515	0.0521	7,000	-0.00(-5.27%)
Jul 15, 2021	0.0563	0.0563	0.0549	0.0550	146,900	+0.00(+0.00%)
Jul 14, 2021	0.0564	0.0573	0.0550	0.0550	11,716	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0550	0.0550	4,968	-0.00(-1.79%)
Jul 12, 2021	0.0560	0.0560	0.0560	0.0560	185	+0.00(+1.82%)
Jul 09, 2021	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-3.51%)
Jul 08, 2021	0.0554	0.0570	0.0553	0.0570	66,211	+0.00(+0.35%)
Jul 07, 2021	0.0556	0.0568	0.0556	0.0568	1,300	+0.00(+2.16%)
Jul 02, 2021		0.0556	0.0556	0.0556	0	-0.00(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.