Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3300 0.3590 0.3300 0.3590 32,977 +0.01(+2.19%)
Jul 30, 2018 0.3599 0.3599 0.3103 0.3513 26,004 +0.01(+3.32%)
Jul 27, 2018 0.3400 0.3400 0.3200 0.3400 91,000 -0.01(-2.86%)
Jul 26, 2018 0.3400 0.3600 0.3200 0.3500 92,713 +0.00(+0.00%)
Jul 25, 2018 0.3200 0.3600 0.3200 0.3500 50,415 +0.01(+2.94%)
Jul 24, 2018 0.3600 0.3600 0.3300 0.3400 71,760 -0.03(-9.33%)
Jul 23, 2018 0.3900 0.3900 0.3501 0.3750 37,765 -0.02(-3.85%)
Jul 20, 2018 0.3605 0.3900 0.3605 0.3900 31,343 +0.03(+8.33%)
Jul 19, 2018 0.3900 0.3900 0.3500 0.3600 246,207 +0.00(+0.00%)
Jul 18, 2018 0.3500 0.3600 0.3400 0.3600 192,999 +0.02(+5.88%)
Jul 17, 2018 0.3500 0.3500 0.3400 0.3400 27,000 -0.01(-2.86%)
Jul 16, 2018 0.3300 0.3500 0.3100 0.3500 43,642 -0.01(-2.78%)
Jul 13, 2018 0.3300 0.3700 0.3000 0.3600 102,700 -0.01(-2.70%)
Jul 12, 2018 0.3790 0.3850 0.3400 0.3700 47,037 -0.02(-5.13%)
Jul 11, 2018 0.3900 0.4300 0.3800 0.3900 150,023 +0.00(+0.00%)
Jul 10, 2018 0.3595 0.4300 0.3595 0.3900 54,920 +0.04(+11.43%)
Jul 09, 2018 0.3090 0.3500 0.3090 0.3500 53,441 +0.05(+16.67%)
Jul 06, 2018 0.2800 0.3000 0.2800 0.3000 9,000 +0.02(+7.14%)
Jul 05, 2018 0.2300 0.2900 0.2300 0.2800 29,100 +0.05(+23.35%)
Jul 03, 2018 0.2270 0.2270 0.2270 0 -0.03(-12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.