Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0650	0.0900	0.0500	0.0500	37,300	+0.00(+9.17%)
Jul 30, 2020	0.0420	0.0700	0.0370	0.0458	98,900	+0.00(+7.76%)
Jul 29, 2020	0.0285	0.0440	0.0285	0.0425	353,525	+0.01(+49.12%)
Jul 28, 2020	0.0280	0.0285	0.0280	0.0285	76,973	+0.00(+0.00%)
Jul 27, 2020	0.0284	0.0285	0.0270	0.0285	142,800	-0.00(-5.00%)
Jul 24, 2020	0.0275	0.0300	0.0268	0.0300	27,300	+0.00(+0.00%)
Jul 23, 2020	0.0250	0.0300	0.0250	0.0300	200	+0.00(+4.17%)
Jul 21, 2020		0.0288	0.0288	0.0288	0	-0.00(-3.36%)
Jul 20, 2020	0.0275	0.0298	0.0274	0.0298	182,298	-0.00(-0.67%)
Jul 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 15, 2020	0.0300	0.0300	0.0300	0.0300	36,433	+0.00(+20.00%)
Jul 14, 2020	0.0250	0.0265	0.0250	0.0250	29,546	-0.00(-16.67%)
Jul 13, 2020	0.0275	0.0300	0.0275	0.0300	26,564	+0.00(+11.11%)
Jul 10, 2020	0.0275	0.0299	0.0200	0.0270	169,900	-0.01(-22.86%)
Jul 09, 2020	0.0265	0.0350	0.0250	0.0350	27,803	+0.01(+17.06%)
Jul 08, 2020	0.0200	0.0299	0.0200	0.0299	166,887	+0.01(+57.37%)
Jul 07, 2020	0.0250	0.0300	0.0190	0.0190	602,730	-0.03(-61.22%)
Jul 06, 2020		0.0490	0.0490	0.0490	130	+0.00(+0.00%)
Jul 02, 2020	0.0395	0.0490	0.0300	0.0490	13,300	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.