Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0856	0.1200	0.0856	0.1200	43,500	+0.00(+1.69%)
Jul 30, 2020	0.1201	0.1201	0.1100	0.1180	87,600	-0.00(-1.75%)
Jul 29, 2020	0.1200	0.1201	0.1200	0.1201	25,000	-0.00(-3.92%)
Jul 27, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 24, 2020	0.1200	0.1300	0.1150	0.1300	17,100	+0.02(+15.04%)
Jul 23, 2020	0.1200	0.1200	0.1130	0.1130	876	-0.02(-13.08%)
Jul 22, 2020		0.1300	0.1300	0.1300	50	+0.00(+0.00%)
Jul 21, 2020	0.1100	0.1300	0.1100	0.1300	12,650	+0.01(+8.33%)
Jul 20, 2020	0.1000	0.1200	0.1000	0.1200	5,166	+0.02(+20.00%)
Jul 17, 2020	0.1300	0.1300	0.0935	0.1000	22,700	-0.04(-30.99%)
Jul 16, 2020	0.0999	0.1500	0.0929	0.1449	47,636	+0.04(+45.05%)
Jul 15, 2020	0.0999	0.0999	0.0999	0.0999	100	+0.00(+0.00%)
Jul 13, 2020		0.0999	0.0999	0.0999	0	+0.00(+0.00%)
Jul 10, 2020	0.0925	0.0999	0.0850	0.0999	27,800	+0.01(+5.27%)
Jul 09, 2020	0.0949	0.0949	0.0949	0.0949	100	+0.02(+31.81%)
Jul 08, 2020	0.0720	0.0720	0.0720	0.0720	100	-0.01(-10.00%)
Jul 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 02, 2020	0.0800	0.0800	0.0800	0.0800	29,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.