Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 2,048,600 +0.00(+100.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 256,400 -0.00(-50.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 2,035,100 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 4,940,110 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 291,100 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 404,945 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 3,585,476 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 433,446 -0.00(-50.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 2,806,222 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 2,160,200 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 4,749,775 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 1,706,233 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 209,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 50,090 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 38,932 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 34,491 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 4,650,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.