Indicators

Ashted Group Plc (OP: ASHTF )

69.88 +1.19 (+1.73%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.97	14.97	14.97	14.97	303	-0.93(-5.85%)
Jul 29, 2014		15.90	15.90	15.90	0	+0.14(+0.89%)
Jul 28, 2014	15.76	15.76	15.76	15.76	600	-0.29(-1.81%)
Jul 24, 2014		16.05	16.05	16.05	0	+0.20(+1.29%)
Jul 18, 2014		15.85	15.85	15.85	0	+0.65(+4.25%)
Jul 16, 2014		15.20	15.20	15.20	153	+0.10(+0.70%)
Jul 15, 2014	15.10	15.10	15.10	15.10	297	-0.10(-0.69%)
Jul 14, 2014	15.43	15.43	15.20	15.20	1,813	+0.06(+0.40%)
Jul 11, 2014	15.14	15.14	15.14	15.14	111	+0.19(+1.27%)
Jul 10, 2014	14.95	14.95	14.95	14.95	125	-0.81(-5.14%)
Jul 09, 2014	15.73	15.77	15.73	15.76	211,046	+0.20(+1.25%)
Jul 08, 2014	15.63	15.72	15.56	15.56	158,800	-0.44(-2.72%)
Jul 07, 2014	16.00	16.00	16.00	16.00	26,000	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.