Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1190	0.1190	0.1190	0	-0.01(-9.09%)
Jul 28, 2020		0.1309	0.1309	0.1309	0	-0.01(-8.97%)
Jul 27, 2020	0.1438	0.1438	0.1438	0.1438	100	+0.01(+3.75%)
Jul 24, 2020	0.1567	0.1567	0.1386	0.1386	9,000	-0.01(-9.41%)
Jul 23, 2020	0.1567	0.1567	0.1375	0.1530	26,500	+0.01(+4.51%)
Jul 22, 2020	0.1636	0.1636	0.1464	0.1464	1,305	-0.01(-9.29%)
Jul 20, 2020		0.1614	0.1614	0.1614	0	+0.00(+1.77%)
Jul 17, 2020	0.1609	0.1609	0.1288	0.1586	4,000	-0.00(-2.70%)
Jul 16, 2020	0.1441	0.1630	0.1368	0.1630	2,354	+0.01(+5.71%)
Jul 15, 2020		0.1542	0.1542	0.1542	25	+0.00(+0.00%)
Jul 14, 2020	0.1542	0.1542	0.1542	0.1542	2,000	-0.01(-5.98%)
Jul 13, 2020	0.1511	0.1697	0.1511	0.1640	19,012	+0.01(+9.33%)
Jul 10, 2020	0.1400	0.1500	0.1400	0.1500	23,400	+0.01(+5.34%)
Jul 09, 2020	0.1450	0.1463	0.1424	0.1424	20,000	+0.00(+1.71%)
Jul 08, 2020	0.1407	0.1407	0.1400	0.1400	1,900	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.