Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.950 1.953 1.850 1.896 6,993 +0.10(+5.34%)
Jul 30, 2018 1.700 1.895 1.700 1.800 6,420 +0.16(+9.76%)
Jul 27, 2018 1.590 1.640 1.590 1.640 5,600 +0.09(+5.81%)
Jul 26, 2018 1.550 1.642 1.550 1.550 11,467 +0.00(+0.09%)
Jul 25, 2018 1.800 1.800 1.515 1.549 3,992 -0.28(-15.38%)
Jul 24, 2018 1.969 1.970 1.830 1.830 10,525 -0.09(-4.54%)
Jul 23, 2018 1.850 1.917 1.829 1.917 16,613 +0.17(+9.54%)
Jul 20, 2018 1.480 1.920 1.399 1.750 52,036 +0.38(+27.63%)
Jul 19, 2018 1.420 1.450 1.303 1.371 7,590 -0.12(-7.91%)
Jul 18, 2018 1.492 1.660 1.391 1.489 19,570 +0.14(+10.30%)
Jul 17, 2018 1.316 1.450 1.316 1.350 6,200 +0.09(+7.14%)
Jul 16, 2018 1.390 1.429 1.244 1.260 11,652 -0.13(-9.35%)
Jul 13, 2018 1.450 1.450 1.350 1.390 4,472 -0.01(-0.71%)
Jul 12, 2018 1.486 1.486 1.400 1.400 9,150 -0.13(-8.50%)
Jul 11, 2018 1.750 1.750 1.530 1.530 25,650 -0.26(-14.46%)
Jul 10, 2018 1.740 1.817 1.740 1.789 10,915 +0.09(+5.21%)
Jul 09, 2018 1.694 1.770 1.680 1.700 11,500 +0.02(+1.02%)
Jul 06, 2018 1.680 1.690 1.660 1.683 4,800 +0.00(+0.17%)
Jul 05, 2018 1.760 1.760 1.670 1.680 1,700 -0.03(-1.75%)
Jul 03, 2018 1.710 1.710 1.710 0 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.