Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.272 2.272 2.272 0 -0.16(-6.65%)
Jul 27, 2017 2.433 2.433 2.433 77 +0.23(+10.26%)
Jul 24, 2017 2.207 2.207 2.207 55 -0.17(-7.04%)
Jul 20, 2017 2.374 2.374 2.374 0 -0.07(-2.70%)
Jul 19, 2017 2.440 2.440 2.440 2.440 100 +0.07(+2.95%)
Jul 18, 2017 2.372 2.372 2.370 2.370 2,400 +0.01(+0.42%)
Jul 17, 2017 2.370 2.370 2.360 2.360 1,700 -0.01(-0.48%)
Jul 14, 2017 2.369 2.371 2.361 2.371 2,496 +0.04(+1.78%)
Jul 07, 2017 2.330 2.330 2.330 0 -0.00(-0.06%)
Jul 05, 2017 2.331 2.331 2.331 0 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.