Indicators

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jul 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2018	0.0001	0.0001	0.0001	0.0001	11,000,002	+0.00(+0.00%)
Jul 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 23, 2018	0.0001	0.0001	0.0001	0.0001	1,130,009	+0.00(+0.00%)
Jul 20, 2018	0.0001	0.0001	0.0001	0.0001	3,001	+0.00(+0.00%)
Jul 19, 2018	0.0001	0.0001	0.0001	0.0001	1,000,001	+0.00(+0.00%)
Jul 18, 2018	0.0001	0.0002	0.0001	0.0001	15,364,351	+0.00(+0.00%)
Jul 17, 2018	0.0001	0.0001	0.0001	0.0001	13,800,004	+0.00(+0.00%)
Jul 16, 2018	0.0001	0.0001	0.0001	0.0001	3,100,001	+0.00(+0.00%)
Jul 13, 2018	0.0001	0.0002	0.0001	0.0001	29,722,440	+0.00(+0.00%)
Jul 12, 2018	0.0001	0.0001	0.0001	0.0001	68,358,128	+0.00(+0.00%)
Jul 11, 2018	0.0001	0.0001	0.0001	0.0001	19,999,998	+0.00(+0.00%)
Jul 10, 2018	0.0001	0.0001	0.0001	0.0001	7,986,050	+0.00(+0.00%)
Jul 09, 2018	0.0001	0.0001	0.0001	0.0001	19,955,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.