Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0012 +0.0003 (+33.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0009	0.0011	0.0009	0.0010	15,960,448	+0.00(+0.00%)
Jul 28, 2022	0.0010	0.0011	0.0009	0.0010	24,016,038	+0.00(+0.00%)
Jul 27, 2022	0.0009	0.0010	0.0009	0.0010	14,498,350	+0.00(+0.00%)
Jul 26, 2022	0.0008	0.0010	0.0008	0.0010	25,339,414	+0.00(+0.00%)
Jul 25, 2022	0.0009	0.0010	0.0008	0.0010	41,193,648	+0.00(+0.00%)
Jul 22, 2022	0.0010	0.0010	0.0009	0.0010	11,444,534	+0.00(+0.00%)
Jul 21, 2022	0.0009	0.0011	0.0009	0.0010	27,610,366	+0.00(+0.00%)
Jul 20, 2022	0.0011	0.0011	0.0009	0.0010	34,524,988	-0.00(-9.09%)
Jul 19, 2022	0.0010	0.0011	0.0008	0.0011	44,006,784	+0.00(+10.00%)
Jul 18, 2022	0.0009	0.0011	0.0008	0.0010	36,718,264	+0.00(+0.00%)
Jul 15, 2022	0.0009	0.0010	0.0007	0.0010	103,921,016	+0.00(+25.00%)
Jul 14, 2022	0.0008	0.0009	0.0007	0.0008	31,123,176	+0.00(+0.00%)
Jul 13, 2022	0.0008	0.0009	0.0006	0.0008	330,946,400	-0.00(-11.11%)
Jul 12, 2022	0.0012	0.0012	0.0008	0.0009	181,928,688	-0.00(-25.00%)
Jul 11, 2022	0.0011	0.0012	0.0010	0.0012	52,516,952	+0.00(+9.09%)
Jul 08, 2022	0.0013	0.0015	0.0010	0.0011	479,992,128	-0.00(-15.38%)
Jul 07, 2022	0.0014	0.0015	0.0013	0.0013	31,787,234	-0.00(-7.14%)
Jul 06, 2022	0.0015	0.0016	0.0013	0.0014	71,228,624	+0.00(+0.00%)
Jul 05, 2022	0.0015	0.0017	0.0014	0.0014	34,303,556	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.