Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0176 0.0186 0.0155 0.0185 186,643,680 +0.00(+7.56%)
Jul 29, 2021 0.0160 0.0180 0.0160 0.0172 100,357,712 +0.00(+8.86%)
Jul 28, 2021 0.0140 0.0163 0.0138 0.0158 114,705,328 +0.00(+12.86%)
Jul 27, 2021 0.0140 0.0145 0.0135 0.0140 52,626,080 +0.00(+1.45%)
Jul 26, 2021 0.0139 0.0150 0.0130 0.0138 99,088,728 +0.00(+8.66%)
Jul 23, 2021 0.0128 0.0136 0.0110 0.0127 166,763,728 +0.00(+20.95%)
Jul 22, 2021 0.0098 0.0156 0.0097 0.0105 420,143,680 +0.00(+16.67%)
Jul 21, 2021 0.0064 0.0090 0.0064 0.0090 87,696,056 +0.00(+34.33%)
Jul 20, 2021 0.0062 0.0070 0.0062 0.0067 43,080,048 +0.00(+1.52%)
Jul 19, 2021 0.0065 0.0068 0.0060 0.0066 38,776,912 +0.00(+1.54%)
Jul 16, 2021 0.0058 0.0068 0.0058 0.0065 51,991,424 +0.00(+8.33%)
Jul 15, 2021 0.0066 0.0066 0.0054 0.0060 60,889,848 -0.00(-6.25%)
Jul 14, 2021 0.0069 0.0072 0.0059 0.0064 39,471,920 -0.00(-3.03%)
Jul 13, 2021 0.0060 0.0069 0.0052 0.0066 51,071,296 +0.00(+11.86%)
Jul 12, 2021 0.0061 0.0063 0.0052 0.0059 44,892,744 -0.00(-4.84%)
Jul 09, 2021 0.0070 0.0070 0.0058 0.0062 51,277,024 -0.00(-10.14%)
Jul 08, 2021 0.0069 0.0074 0.0060 0.0069 51,373,560 -0.00(-4.17%)
Jul 07, 2021 0.0075 0.0081 0.0068 0.0072 53,376,640 -0.00(-2.70%)
Jul 06, 2021 0.0072 0.0076 0.0068 0.0074 51,271,696 +0.00(+4.23%)
Jul 02, 2021 0.0071 0.0075 0.0061 0.0071 47,748,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.