Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0604 0.0605 0.0553 0.0560 1,972,610 -0.00(-6.04%)
Jul 30, 2018 0.0610 0.0630 0.0589 0.0596 2,554,210 -0.00(-5.40%)
Jul 27, 2018 0.0635 0.0648 0.0610 0.0630 946,900 -0.00(-2.78%)
Jul 26, 2018 0.0610 0.0670 0.0610 0.0648 558,712 +0.00(+1.57%)
Jul 25, 2018 0.0648 0.0680 0.0620 0.0638 2,487,748 -0.00(-4.49%)
Jul 24, 2018 0.0690 0.0690 0.0650 0.0668 1,429,717 -0.00(-1.76%)
Jul 23, 2018 0.0720 0.0727 0.0680 0.0680 2,104,571 -0.00(-2.79%)
Jul 20, 2018 0.0660 0.0720 0.0660 0.0699 1,083,618 +0.00(+4.40%)
Jul 19, 2018 0.0660 0.0690 0.0660 0.0670 460,543 -0.00(-2.90%)
Jul 18, 2018 0.0675 0.0699 0.0650 0.0690 654,190 +0.00(+0.00%)
Jul 17, 2018 0.0675 0.0727 0.0660 0.0690 802,870 +0.00(+0.00%)
Jul 16, 2018 0.0654 0.0727 0.0640 0.0690 666,211 +0.00(+3.29%)
Jul 13, 2018 0.0670 0.0670 0.0635 0.0668 325,536 -0.00(-0.30%)
Jul 12, 2018 0.0658 0.0693 0.0635 0.0670 385,094 -0.00(-1.47%)
Jul 11, 2018 0.0610 0.0680 0.0610 0.0680 2,987,427 +0.01(+7.94%)
Jul 10, 2018 0.0650 0.0650 0.0610 0.0630 3,590,728 -0.00(-3.08%)
Jul 09, 2018 0.0643 0.0660 0.0627 0.0650 687,236 -0.00(-1.52%)
Jul 06, 2018 0.0690 0.0690 0.0625 0.0660 1,247,331 +0.00(+2.01%)
Jul 05, 2018 0.0650 0.0670 0.0625 0.0647 501,253 +0.00(+1.09%)
Jul 03, 2018 0.0640 0.0640 0.0640 0 -0.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.