Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.2019	0.2019	0.2019	0	-0.00(-0.15%)
Jul 23, 2020		0.2022	0.2022	0.2022	0	+0.00(+2.12%)
Jul 20, 2020		0.1980	0.1980	0.1980	0	+0.03(+18.71%)
Jul 17, 2020	0.1555	0.1668	0.1490	0.1668	25,700	+0.03(+23.56%)
Jul 16, 2020	0.1394	0.1394	0.1292	0.1350	5,311	+0.02(+16.38%)
Jul 15, 2020	0.1056	0.1160	0.1056	0.1160	26,820	+0.02(+16.00%)
Jul 14, 2020	0.1000	0.1000	0.1000	0.1000	2,156	-0.01(-9.50%)
Jul 10, 2020		0.1105	0.1105	0.1105	0	+0.00(+4.34%)
Jul 09, 2020	0.1059	0.1059	0.1059	0.1059	3,000	-0.01(-5.78%)
Jul 08, 2020	0.1037	0.1200	0.1022	0.1124	5,729	-0.01(-5.39%)
Jul 07, 2020	0.1045	0.1188	0.1027	0.1188	6,500	+0.02(+16.93%)
Jul 06, 2020		0.1016	0.1016	0.1016	8	+0.00(+0.00%)
Jul 02, 2020	0.1332	0.1332	0.1016	0.1016	6,100	-0.04(-26.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.