Indicators

Bitwise 10 Crypto Index Fund (OP: BITW )

37.05 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.50	12.85	12.24	12.56	66,498	+0.29(+2.36%)
Jul 28, 2022	12.15	13.16	11.82	12.27	133,431	+0.55(+4.69%)
Jul 27, 2022	11.00	11.90	10.60	11.72	67,477	+1.31(+12.58%)
Jul 26, 2022	11.29	11.35	10.34	10.41	74,685	-1.07(-9.32%)
Jul 25, 2022	12.50	13.05	11.45	11.48	70,001	-0.95(-7.64%)
Jul 22, 2022	13.11	13.45	12.43	12.43	76,277	-0.56(-4.31%)
Jul 21, 2022	13.12	13.89	12.88	12.99	138,175	-0.56(-4.13%)
Jul 20, 2022	12.50	14.63	12.50	13.55	174,785	+1.62(+13.56%)
Jul 19, 2022	11.50	12.20	11.50	11.93	103,676	+0.50(+4.40%)
Jul 18, 2022	10.86	11.61	10.86	11.43	90,396	+1.25(+12.28%)
Jul 15, 2022	9.650	10.24	9.530	10.18	58,203	+0.59(+6.15%)
Jul 14, 2022	8.950	9.890	8.950	9.590	68,601	+0.63(+7.03%)
Jul 13, 2022	9.200	9.570	8.960	8.960	61,228	-0.24(-2.61%)
Jul 12, 2022	9.300	9.880	9.140	9.200	51,417	-0.44(-4.56%)
Jul 11, 2022	9.800	10.00	9.120	9.640	118,581	-0.15(-1.53%)
Jul 08, 2022	9.950	10.28	9.630	9.790	105,402	-0.21(-2.10%)
Jul 07, 2022	9.024	10.00	9.000	10.00	84,967	+0.93(+10.25%)
Jul 06, 2022	9.420	9.430	8.720	9.070	1,371,021	-0.36(-3.82%)
Jul 05, 2022	8.020	9.430	8.020	9.430	88,652	+0.54(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.