Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		34.75	34.75	34.75	230	-0.68(-1.92%)
Jul 28, 2017	35.47	35.47	35.43	35.43	460	-0.15(-0.42%)
Jul 27, 2017	35.53	35.58	35.53	35.58	474	+0.22(+0.62%)
Jul 26, 2017	35.36	35.36	35.36	35.36	292	+0.26(+0.74%)
Jul 24, 2017		35.10	35.10	35.10	154	-0.37(-1.04%)
Jul 21, 2017	35.47	35.47	35.47	35.47	447	+0.90(+2.60%)
Jul 19, 2017		34.57	34.57	34.57	231	+0.13(+0.38%)
Jul 17, 2017		34.44	34.44	34.44	304	-1.20(-3.37%)
Jul 13, 2017		35.64	35.64	35.64	200	+0.56(+1.60%)
Jul 12, 2017	35.37	35.50	35.08	35.08	929	-0.29(-0.82%)
Jul 11, 2017	34.88	35.37	34.88	35.37	3,721	+1.17(+3.42%)
Jul 10, 2017	34.34	34.34	34.20	34.20	939	+0.20(+0.59%)
Jul 07, 2017	33.36	34.29	33.36	34.00	4,824	-0.14(-0.41%)
Jul 06, 2017	34.14	34.14	34.14	34.14	1,405	+0.92(+2.77%)
Jul 05, 2017	34.22	34.22	33.22	33.22	930	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.