Indicators

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0100	0.0112	0.0100	0.0106	2,304,392	+0.00(+4.95%)
Jul 28, 2017	0.0100	0.0104	0.0100	0.0101	1,748,733	+0.00(+1.00%)
Jul 27, 2017	0.0100	0.0106	0.0100	0.0100	2,463,530	+0.00(+0.00%)
Jul 26, 2017	0.0106	0.0110	0.0100	0.0100	1,168,567	-0.00(-8.26%)
Jul 25, 2017	0.0104	0.0109	0.0100	0.0109	2,950,976	+0.00(+9.00%)
Jul 24, 2017	0.0110	0.0110	0.0100	0.0100	6,084,345	-0.00(-4.76%)
Jul 21, 2017	0.0115	0.0115	0.0105	0.0105	1,801,413	-0.00(-4.55%)
Jul 20, 2017	0.0130	0.0130	0.0110	0.0110	4,631,250	-0.00(-12.00%)
Jul 19, 2017	0.0103	0.0130	0.0100	0.0125	11,720,732	+0.00(+23.76%)
Jul 18, 2017	0.0110	0.0110	0.0100	0.0101	5,170,883	-0.00(-7.34%)
Jul 17, 2017	0.0100	0.0132	0.0097	0.0109	7,314,966	+0.00(+10.10%)
Jul 14, 2017	0.0100	0.0100	0.0098	0.0099	2,027,223	-0.00(-0.99%)
Jul 13, 2017	0.0100	0.0100	0.0097	0.0100	1,268,383	-0.00(-0.01%)
Jul 12, 2017	0.0102	0.0103	0.0096	0.0100	2,949,967	-0.00(-2.91%)
Jul 11, 2017	0.0108	0.0110	0.0100	0.0103	3,212,607	-0.00(-5.50%)
Jul 10, 2017	0.0101	0.0110	0.0100	0.0109	1,586,288	+0.00(+7.92%)
Jul 07, 2017	0.0099	0.0109	0.0099	0.0101	2,754,720	+0.00(+1.00%)
Jul 06, 2017	0.0105	0.0110	0.0099	0.0100	2,879,384	-0.00(-3.85%)
Jul 05, 2017	0.0107	0.0110	0.0103	0.0104	4,155,884	-0.00(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.