Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0038 0.0055 0.0038 0.0051 1,013,884 +0.00(+18.60%)
Jul 30, 2015 0.0051 0.0055 0.0038 0.0043 1,288,257 -0.00(-15.69%)
Jul 29, 2015 0.0050 0.0057 0.0050 0.0051 1,629,192 +0.00(+0.00%)
Jul 28, 2015 0.0060 0.0060 0.0050 0.0051 746,900 -0.00(-1.92%)
Jul 27, 2015 0.0060 0.0080 0.0052 0.0052 1,831,101 -0.00(-13.33%)
Jul 24, 2015 0.0054 0.0060 0.0052 0.0060 1,623,825 +0.00(+14.29%)
Jul 23, 2015 0.0060 0.0060 0.0053 0.0053 949,500 -0.00(-37.50%)
Jul 22, 2015 0.0090 0.0090 0.0051 0.0084 629,657 +0.00(+15.07%)
Jul 21, 2015 0.0085 0.0088 0.0068 0.0073 183,335 -0.00(-9.88%)
Jul 20, 2015 0.0055 0.0085 0.0051 0.0081 2,871,490 +0.00(+47.27%)
Jul 17, 2015 0.0056 0.0070 0.0055 0.0055 1,413,762 -0.00(-8.33%)
Jul 16, 2015 0.0056 0.0075 0.0056 0.0060 655,561 -0.00(-20.00%)
Jul 15, 2015 0.0080 0.0080 0.0050 0.0075 2,386,390 -0.00(-6.25%)
Jul 14, 2015 0.0080 0.0085 0.0068 0.0080 851,943 -0.00(-2.44%)
Jul 13, 2015 0.0080 0.0089 0.0080 0.0082 231,398 -0.00(-7.87%)
Jul 10, 2015 0.0084 0.0089 0.0080 0.0089 90,100 +0.00(+3.49%)
Jul 09, 2015 0.0081 0.0090 0.0080 0.0086 242,747 -0.00(-3.37%)
Jul 08, 2015 0.0081 0.0089 0.0080 0.0089 169,427 -0.00(-8.25%)
Jul 07, 2015 0.0100 0.0110 0.0080 0.0097 302,122 -0.00(-11.82%)
Jul 06, 2015 0.0050 0.0137 0.0050 0.0110 1,346,184 +0.00(+83.33%)
Jul 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.