Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2300 0.2350 0.2230 0.2350 425,608 +0.00(+2.17%)
Jul 30, 2014 0.2280 0.2360 0.2200 0.2300 844,823 +0.01(+5.02%)
Jul 29, 2014 0.2100 0.2200 0.2090 0.2190 753,176 +0.01(+5.29%)
Jul 28, 2014 0.2050 0.2350 0.2030 0.2080 342,617 +0.00(+1.71%)
Jul 25, 2014 0.2040 0.2050 0.2040 0.2045 89,612 +0.00(+0.25%)
Jul 24, 2014 0.2099 0.2099 0.2000 0.2040 379,097 -0.01(-2.86%)
Jul 23, 2014 0.2030 0.2115 0.2001 0.2100 192,248 +0.01(+3.96%)
Jul 22, 2014 0.2200 0.2250 0.1960 0.2020 559,067 -0.02(-8.18%)
Jul 21, 2014 0.2350 0.2390 0.2200 0.2200 162,570 -0.01(-5.17%)
Jul 18, 2014 0.2370 0.2370 0.2300 0.2320 80,383 -0.01(-2.32%)
Jul 17, 2014 0.2290 0.2380 0.2290 0.2375 154,993 +0.01(+4.63%)
Jul 16, 2014 0.2185 0.2390 0.2185 0.2270 262,706 +0.01(+3.18%)
Jul 15, 2014 0.2440 0.2530 0.2170 0.2200 279,774 -0.02(-10.20%)
Jul 14, 2014 0.2460 0.2530 0.2380 0.2450 91,727 +0.00(+0.00%)
Jul 11, 2014 0.2450 0.2550 0.2410 0.2450 177,997 +0.00(+1.24%)
Jul 10, 2014 0.2460 0.2500 0.2390 0.2420 72,253 -0.01(-2.42%)
Jul 09, 2014 0.2460 0.2550 0.2440 0.2480 113,652 +0.00(+0.81%)
Jul 08, 2014 0.2430 0.2520 0.2430 0.2460 165,308 +0.00(+1.23%)
Jul 07, 2014 0.2545 0.2600 0.2360 0.2430 361,414 -0.01(-3.95%)
Jul 03, 2014 0.2530 0.2530 0.2530 0 -0.00(-0.39%)
Jul 02, 2014 0.2600 0.2600 0.2460 0.2540 257,419 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.