Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0360 0.0388 0.0334 0.0365 1,440,062 -0.00(-0.82%)
Jul 30, 2014 0.0381 0.0409 0.0312 0.0368 7,968,327 -0.00(-5.64%)
Jul 29, 2014 0.0395 0.0425 0.0350 0.0390 4,127,561 +0.00(+0.00%)
Jul 28, 2014 0.0367 0.0410 0.0367 0.0390 6,205,093 +0.00(+6.27%)
Jul 25, 2014 0.0369 0.0373 0.0355 0.0367 488,704 +0.00(+1.10%)
Jul 24, 2014 0.0370 0.0375 0.0345 0.0363 939,696 -0.00(-0.55%)
Jul 23, 2014 0.0366 0.0379 0.0330 0.0365 3,164,744 -0.00(-3.95%)
Jul 22, 2014 0.0355 0.0394 0.0321 0.0380 3,971,237 +0.00(+8.57%)
Jul 21, 2014 0.0419 0.0422 0.0349 0.0350 5,524,530 -0.01(-16.27%)
Jul 18, 2014 0.0411 0.0429 0.0378 0.0418 12,847,462 -0.00(-5.00%)
Jul 17, 2014 0.0490 0.0490 0.0410 0.0440 5,303,754 -0.00(-6.38%)
Jul 16, 2014 0.0540 0.0549 0.0400 0.0470 24,648,498 -0.01(-11.32%)
Jul 15, 2014 0.0561 0.0590 0.0510 0.0530 7,566,233 -0.01(-10.17%)
Jul 14, 2014 0.0770 0.0770 0.0555 0.0590 13,010,144 +0.00(+9.26%)
Jul 11, 2014 0.0500 0.0545 0.0486 0.0540 2,820,343 +0.00(+8.00%)
Jul 10, 2014 0.0500 0.0503 0.0468 0.0500 2,686,130 +0.00(+0.00%)
Jul 09, 2014 0.0453 0.0500 0.0453 0.0500 4,212,621 +0.00(+4.38%)
Jul 08, 2014 0.0501 0.0509 0.0438 0.0479 4,111,160 -0.00(-4.39%)
Jul 07, 2014 0.0495 0.0516 0.0360 0.0501 11,413,287 +0.00(+0.20%)
Jul 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Jul 02, 2014 0.0437 0.0525 0.0433 0.0490 14,433,549 +0.01(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.