Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.180 8.272 8.170 8.272 13,750 -0.00(-0.03%)
Jul 30, 2018 8.338 8.347 8.220 8.274 23,025 +0.06(+0.71%)
Jul 27, 2018 8.570 8.570 8.215 8.216 17,100 -0.27(-3.16%)
Jul 26, 2018 8.720 8.720 8.484 8.484 3,500 -0.24(-2.71%)
Jul 25, 2018 8.790 8.790 8.687 8.720 2,715 -0.06(-0.65%)
Jul 24, 2018 8.662 8.852 8.653 8.777 21,300 +0.04(+0.43%)
Jul 23, 2018 8.940 9.058 8.740 8.740 12,625 -0.25(-2.78%)
Jul 20, 2018 8.893 9.038 8.885 8.990 22,850 +0.10(+1.12%)
Jul 19, 2018 8.954 8.965 8.852 8.890 11,064 -0.02(-0.22%)
Jul 18, 2018 8.759 8.922 8.751 8.910 16,200 +0.13(+1.52%)
Jul 17, 2018 8.834 8.834 8.589 8.777 6,403 -0.17(-1.93%)
Jul 16, 2018 8.921 8.952 8.882 8.950 18,534 +0.04(+0.49%)
Jul 13, 2018 8.993 8.993 8.856 8.906 10,650 -0.17(-1.82%)
Jul 12, 2018 8.970 9.071 8.922 9.071 32,634 +0.15(+1.70%)
Jul 11, 2018 8.954 9.144 8.910 8.920 22,636 -0.10(-1.06%)
Jul 10, 2018 9.019 9.019 8.745 9.016 20,761 +0.01(+0.08%)
Jul 09, 2018 9.041 9.054 8.930 9.009 8,730 +0.02(+0.21%)
Jul 06, 2018 9.068 9.120 8.990 8.990 13,067 -0.11(-1.21%)
Jul 05, 2018 9.064 9.130 9.064 9.100 5,768 +0.06(+0.66%)
Jul 03, 2018 9.041 9.041 9.041 0 +0.65(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.