Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.770	8.770	8.560	8.581	45,960	+0.07(+0.85%)
Jul 28, 2017	8.647	8.708	8.476	8.509	24,356	-0.02(-0.26%)
Jul 27, 2017	8.870	8.870	8.531	8.531	29,121	-0.35(-3.93%)
Jul 26, 2017	8.802	9.150	8.802	8.880	8,271	+0.10(+1.13%)
Jul 25, 2017	8.806	9.100	8.738	8.781	31,901	-0.00(-0.01%)
Jul 24, 2017	8.797	9.250	8.724	8.782	53,495	-0.22(-2.42%)
Jul 21, 2017	8.880	9.000	8.880	9.000	4,699	+0.00(+0.00%)
Jul 20, 2017	8.815	9.000	8.815	9.000	343	+0.30(+3.40%)
Jul 19, 2017	9.050	9.150	8.693	8.704	60,991	-0.27(-3.00%)
Jul 18, 2017	8.790	8.985	8.790	8.973	92,698	+0.15(+1.75%)
Jul 17, 2017	9.000	9.000	8.000	8.819	26,778	+0.07(+0.81%)
Jul 14, 2017	8.728	9.000	8.200	8.748	14,525	+0.02(+0.29%)
Jul 13, 2017	8.500	8.759	8.423	8.723	32,515	+0.32(+3.77%)
Jul 12, 2017	8.411	8.610	8.283	8.406	22,165	+0.12(+1.46%)
Jul 11, 2017	8.426	8.750	8.200	8.285	23,950	-0.07(-0.86%)
Jul 10, 2017	8.585	8.790	8.357	8.357	89,133	-0.14(-1.60%)
Jul 07, 2017	8.540	8.800	8.364	8.492	23,050	-0.06(-0.65%)
Jul 06, 2017	8.751	8.990	8.490	8.548	41,922	-0.11(-1.25%)
Jul 05, 2017	8.746	9.200	8.598	8.657	67,768	-0.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.