Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		12.60	12.60	12.60	0	-0.18(-1.42%)
Jul 28, 2016	12.75	12.78	12.69	12.78	9,120	+0.06(+0.49%)
Jul 27, 2016	12.70	12.72	12.68	12.72	13,863	+0.08(+0.66%)
Jul 26, 2016	12.48	12.75	12.47	12.64	20,900	+0.39(+3.19%)
Jul 25, 2016	12.20	12.27	12.20	12.24	41,715	-0.06(-0.46%)
Jul 22, 2016	12.28	12.32	12.26	12.30	5,070	+0.01(+0.10%)
Jul 20, 2016		12.29	12.29	12.29	0	-0.13(-1.07%)
Jul 19, 2016	12.33	12.42	12.33	12.42	6,405	-0.11(-0.89%)
Jul 18, 2016	12.56	12.59	12.49	12.53	22,145	-0.04(-0.29%)
Jul 15, 2016	12.44	12.57	12.44	12.57	9,445	+0.01(+0.07%)
Jul 14, 2016	12.48	12.56	12.42	12.56	10,100	+0.08(+0.61%)
Jul 13, 2016	12.53	12.53	12.39	12.48	9,450	+0.00(+0.03%)
Jul 12, 2016	12.60	12.67	12.48	12.48	7,000	+0.19(+1.56%)
Jul 11, 2016	12.02	12.32	12.02	12.29	38,560	+0.27(+2.24%)
Jul 08, 2016	11.94	12.07	11.94	12.02	3,950	+0.05(+0.39%)
Jul 07, 2016	12.02	12.03	11.96	11.97	3,700	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.