Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		20.27	20.27	20.27	50	-0.10(-0.47%)
Jul 30, 2015	20.43	20.49	20.25	20.37	32,725	-0.07(-0.33%)
Jul 29, 2015	20.48	20.48	20.43	20.43	2,690	-0.01(-0.05%)
Jul 28, 2015	20.17	20.44	20.16	20.44	4,500	+0.17(+0.83%)
Jul 27, 2015	20.32	20.34	20.27	20.27	5,514	-0.37(-1.80%)
Jul 24, 2015	20.85	20.85	20.61	20.64	255,936	-0.23(-1.08%)
Jul 23, 2015	20.98	20.98	20.87	20.87	99,900	+0.07(+0.34%)
Jul 22, 2015	20.80	20.83	20.69	20.80	4,485	-0.14(-0.69%)
Jul 21, 2015	20.79	20.94	20.69	20.94	4,525	-0.12(-0.56%)
Jul 20, 2015	21.38	21.38	21.00	21.06	24,750	-0.49(-2.27%)
Jul 17, 2015	21.53	21.58	21.53	21.55	11,285	+0.07(+0.31%)
Jul 16, 2015	21.89	21.89	21.49	21.49	2,225	-0.33(-1.53%)
Jul 15, 2015	21.72	22.06	21.72	21.82	55,975	-0.09(-0.40%)
Jul 14, 2015	21.93	21.93	21.84	21.91	11,200	+0.01(+0.06%)
Jul 13, 2015	21.92	22.00	21.76	21.89	51,865	+0.24(+1.11%)
Jul 10, 2015	21.42	21.82	21.42	21.65	30,621	+0.40(+1.90%)
Jul 08, 2015		21.25	21.25	21.25	50	-0.41(-1.89%)
Jul 07, 2015	21.28	21.66	21.15	21.66	30,450	+0.11(+0.52%)
Jul 06, 2015	21.55	21.55	21.43	21.55	31,264	-0.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.