Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		53.35	53.35	53.35	106	-0.50(-0.93%)
Jul 27, 2021	53.85	53.85	53.85	53.85	218	-0.15(-0.28%)
Jul 26, 2021	53.90	54.08	53.90	54.00	1,566	+0.54(+1.01%)
Jul 23, 2021	53.46	53.46	53.46	53.46	386	-0.64(-1.18%)
Jul 21, 2021		54.10	54.10	54.10	125	+1.59(+3.04%)
Jul 20, 2021	53.04	53.04	51.82	52.51	1,460	-0.85(-1.60%)
Jul 19, 2021	54.02	54.02	53.36	53.36	831	-0.39(-0.73%)
Jul 15, 2021		53.75	53.75	53.75	100	+1.68(+3.23%)
Jul 09, 2021		52.07	52.07	52.07	181	+2.08(+4.15%)
Jul 08, 2021	49.98	49.99	49.98	49.99	411	+0.13(+0.26%)
Jul 07, 2021	49.86	49.86	49.86	49.86	2,137	-1.51(-2.94%)
Jul 06, 2021	51.95	51.98	51.37	51.37	2,864	-1.36(-2.58%)
Jul 02, 2021	53.56	53.56	51.58	52.73	1,271	+0.89(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.