Indicators

Lixil Corp (OP: JSGRY )

22.32 -0.42 (-1.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.80	34.82	34.65	34.65	2,831	+1.05(+3.12%)
Jul 30, 2019	33.60	33.60	33.60	33.60	844	-0.20(-0.59%)
Jul 29, 2019	33.85	33.85	33.80	33.80	7,429	-0.73(-2.11%)
Jul 26, 2019	34.53	34.53	34.53	34.53	500	+0.08(+0.23%)
Jul 25, 2019	34.85	34.85	34.45	34.45	4,168	+0.72(+2.13%)
Jul 24, 2019	33.27	33.83	33.27	33.73	19,224	+1.28(+3.94%)
Jul 22, 2019		32.45	32.45	32.45	0	+0.00(+0.00%)
Jul 19, 2019		32.45	32.45	32.45	11	+0.00(+0.00%)
Jul 18, 2019	32.06	32.45	32.06	32.45	258	-0.13(-0.40%)
Jul 17, 2019		32.58	32.58	32.58	25	+0.00(+0.00%)
Jul 15, 2019		32.58	32.58	32.58	0	+0.00(+0.00%)
Jul 12, 2019		32.58	32.58	32.58	5	+0.00(+0.00%)
Jul 11, 2019		32.58	32.58	32.58	119	+0.00(+0.00%)
Jul 10, 2019		32.58	32.58	32.58	104	+0.00(+0.00%)
Jul 09, 2019		32.58	32.58	32.58	4	+0.00(+0.00%)
Jul 08, 2019		32.58	32.58	32.58	3	+0.00(+0.00%)
Jul 05, 2019		32.58	32.58	32.58	20	+0.00(+0.00%)
Jul 03, 2019		32.58	32.58	32.58	26	+0.00(+0.00%)
Jul 02, 2019		32.58	32.58	32.58	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.