Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.22	41.22	40.56	41.16	1,484	+0.00(+0.00%)
Jul 30, 2018					39	+0.00(+0.00%)
Jul 27, 2018	42.70	42.70	42.70	42.70	900	+0.46(+1.09%)
Jul 26, 2018	42.57	42.57	42.24	42.24	387	+0.11(+0.26%)
Jul 25, 2018	42.27	42.27	42.13	42.13	595	+0.68(+1.63%)
Jul 20, 2018		41.45	41.45	41.45	154	+0.45(+1.10%)
Jul 18, 2018		41.01	41.01	41.01	150	-0.46(-1.11%)
Jul 17, 2018	41.27	41.47	40.94	41.47	1,672	+0.50(+1.21%)
Jul 12, 2018		40.97	40.97	40.97	141	-1.05(-2.49%)
Jul 10, 2018		42.02	42.02	42.02	458	+0.30(+0.71%)
Jul 09, 2018	41.63	41.72	41.57	41.72	5,848	+1.29(+3.19%)
Jul 06, 2018	40.43	40.43	40.43	40.43	631	+0.72(+1.81%)
Jul 05, 2018	39.50	40.09	39.50	39.71	865	-0.64(-1.59%)
Jul 03, 2018		40.35	40.35	40.35	0	+1.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.