Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		51.56	51.56	51.56	163	+0.41(+0.80%)
Jul 28, 2017	51.15	51.15	51.15	51.15	212	+0.28(+0.54%)
Jul 26, 2017		50.88	50.88	50.88	232	-0.18(-0.36%)
Jul 25, 2017	51.15	51.15	51.06	51.06	415	-0.79(-1.53%)
Jul 24, 2017	51.85	51.85	51.85	51.85	255	-0.23(-0.44%)
Jul 21, 2017	51.78	52.08	51.78	52.08	837	-0.29(-0.55%)
Jul 20, 2017	52.37	52.37	52.37	52.37	624	+0.19(+0.36%)
Jul 19, 2017	52.07	52.18	52.07	52.18	1,460	+0.25(+0.48%)
Jul 18, 2017	51.93	51.93	51.93	51.93	255	+0.39(+0.76%)
Jul 14, 2017		51.54	51.54	51.54	221	+0.40(+0.78%)
Jul 13, 2017	51.05	51.15	51.02	51.14	1,390	+0.42(+0.83%)
Jul 12, 2017	51.04	51.04	50.67	50.72	6,539	+0.61(+1.22%)
Jul 11, 2017	50.11	50.11	50.11	50.11	567	+0.83(+1.67%)
Jul 10, 2017	49.32	49.32	49.28	49.28	2,972	+0.43(+0.89%)
Jul 07, 2017	48.80	48.85	48.79	48.85	972	+0.23(+0.47%)
Jul 06, 2017	48.66	48.66	48.59	48.62	1,755	-0.34(-0.69%)
Jul 05, 2017	48.96	48.96	48.96	48.96	714	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.