Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.70	37.15	36.70	37.03	3,959	+0.63(+1.73%)
Jul 28, 2016	36.20	36.40	36.09	36.40	3,584	-0.17(-0.46%)
Jul 27, 2016	36.47	36.57	36.32	36.57	4,656	+0.70(+1.97%)
Jul 26, 2016	35.94	35.94	35.85	35.87	4,275	-0.18(-0.51%)
Jul 25, 2016	36.09	36.21	36.03	36.05	9,548	+0.98(+2.79%)
Jul 22, 2016	35.14	35.14	35.07	35.07	13,783	+1.99(+6.03%)
Jul 21, 2016	33.23	33.23	33.00	33.08	6,028	-0.36(-1.09%)
Jul 20, 2016	33.50	33.55	33.34	33.44	7,899	-0.44(-1.28%)
Jul 19, 2016	33.77	33.99	33.56	33.88	6,548	+0.27(+0.82%)
Jul 18, 2016	33.72	33.75	33.58	33.60	15,244	-0.08(-0.24%)
Jul 15, 2016	33.24	33.78	33.24	33.68	10,649	-0.25(-0.73%)
Jul 14, 2016	33.84	33.94	33.81	33.93	4,635	-0.25(-0.73%)
Jul 13, 2016	34.22	34.31	34.15	34.18	6,541	+0.08(+0.23%)
Jul 12, 2016	34.09	34.19	34.00	34.10	10,754	+0.50(+1.49%)
Jul 11, 2016	33.08	33.73	33.08	33.60	10,019	+0.56(+1.69%)
Jul 08, 2016		33.12	32.91	33.04	7,856	+0.19(+0.58%)
Jul 07, 2016	32.94	32.94	32.74	32.85	6,213	-0.25(-0.77%)
Jul 05, 2016	33.19	33.19	33.03	33.10	6,221	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.