Indicators

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0350	0.0370	0.0181	0.0211	8,272,736	-0.01(-39.71%)
Jul 28, 2022	0.0553	0.0570	0.0255	0.0350	9,889,512	-0.02(-36.94%)
Jul 27, 2022	0.0312	0.0589	0.0305	0.0555	8,273,239	+0.02(+79.03%)
Jul 26, 2022	0.0301	0.0330	0.0248	0.0310	582,300	+0.00(+0.98%)
Jul 25, 2022	0.0254	0.0320	0.0254	0.0307	340,605	+0.01(+21.83%)
Jul 22, 2022	0.0260	0.0260	0.0245	0.0252	35,000	-0.00(-10.00%)
Jul 21, 2022	0.0290	0.0300	0.0270	0.0280	89,258	+0.01(+39.30%)
Jul 20, 2022	0.0130	0.0234	0.0130	0.0201	886,402	+0.01(+54.62%)
Jul 19, 2022	0.0118	0.0130	0.0118	0.0130	27,692	+0.00(+0.00%)
Jul 18, 2022	0.0106	0.0130	0.0105	0.0130	32,724	-0.00(-6.47%)
Jul 13, 2022				0.0139	0	+0.00(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.