Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Jul 20, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jul 17, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jul 14, 2017 0.0059 0.0059 0.0056 0.0056 15,685 -0.00(-3.45%)
Jul 12, 2017 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jul 11, 2017 0.0058 0.0058 0.0058 0.0058 4,114 -0.00(-2.36%)
Jul 10, 2017 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.